Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	35.24	36.53	34.61	34.70	269,850	-0.54(-1.53%)
Jul 30, 2007	35.16	35.53	34.38	35.24	200,061	+0.19(+0.55%)
Jul 27, 2007	36.26	36.41	34.96	35.05	321,028	-1.30(-3.59%)
Jul 26, 2007	37.01	37.12	35.89	36.35	275,864	-1.19(-3.17%)
Jul 25, 2007	38.11	38.32	36.89	37.54	144,911	-0.41(-1.07%)
Jul 24, 2007	38.99	39.07	37.70	37.95	241,367	-1.56(-3.95%)
Jul 23, 2007	39.65	40.31	39.35	39.51	113,137	-0.07(-0.18%)
Jul 20, 2007	40.27	40.27	38.84	39.58	190,302	-0.78(-1.94%)
Jul 19, 2007	40.36	40.54	40.00	40.36	93,051	+0.19(+0.46%)
Jul 18, 2007	40.10	40.36	39.81	40.18	136,400	-0.11(-0.26%)
Jul 17, 2007	39.91	40.94	39.87	40.28	140,599	+0.42(+1.06%)
Jul 16, 2007	39.93	40.62	39.79	39.86	190,756	-0.11(-0.29%)
Jul 13, 2007	40.26	40.26	39.74	39.97	68,994	-0.47(-1.15%)
Jul 12, 2007	39.88	40.57	39.79	40.44	136,854	+0.73(+1.84%)
Jul 11, 2007	39.61	39.97	39.57	39.71	242,161	+0.04(+0.09%)
Jul 10, 2007	39.18	39.76	39.17	39.67	287,552	+0.07(+0.18%)
Jul 09, 2007	38.84	39.66	38.64	39.60	188,146	+0.70(+1.79%)
Jul 06, 2007	38.86	39.27	38.64	38.91	83,860	+0.12(+0.32%)
Jul 05, 2007	38.96	38.99	38.12	38.78	136,627	-0.18(-0.45%)
Jul 03, 2007	39.06	39.27	38.52	38.96	99,860	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.