Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.39	26.72	25.81	26.39	104,374	+0.04(+0.13%)
Jul 29, 2010	26.40	26.80	25.67	26.36	130,736	+0.25(+0.95%)
Jul 28, 2010	26.11	26.30	25.86	26.11	827	+0.09(+0.34%)
Jul 27, 2010	26.71	27.30	25.99	26.02	167,157	-0.52(-1.96%)
Jul 26, 2010	25.87	26.59	25.64	26.54	189,116	+0.82(+3.19%)
Jul 23, 2010	25.73	26.13	25.38	25.72	245,163	+0.08(+0.31%)
Jul 22, 2010	25.25	26.06	25.20	25.64	362,550	+0.81(+3.27%)
Jul 21, 2010	25.12	25.38	24.65	24.83	148,592	-0.10(-0.39%)
Jul 20, 2010	24.29	24.96	24.08	24.93	160,514	+0.33(+1.33%)
Jul 19, 2010	24.16	24.66	23.70	24.60	250,631	+0.51(+2.12%)
Jul 16, 2010	24.09	25.10	23.95	24.09	198,433	-1.13(-4.47%)
Jul 15, 2010	25.79	25.79	24.95	25.22	133,059	-0.47(-1.82%)
Jul 14, 2010	25.53	25.83	25.33	25.69	164,923	+0.11(+0.41%)
Jul 13, 2010	25.58	25.74	24.88	25.58	2,021	+0.85(+3.42%)
Jul 12, 2010	24.93	25.31	24.37	24.74	162,156	-0.34(-1.37%)
Jul 09, 2010	25.08	25.15	24.60	25.08	133,049	+0.23(+0.92%)
Jul 08, 2010	24.85	24.97	24.28	24.85	613	+0.53(+2.17%)
Jul 07, 2010	23.85	24.52	23.71	24.32	251,199	+0.63(+2.68%)
Jul 06, 2010	23.69	24.76	23.56	23.69	1,033	-0.70(-2.89%)
Jul 02, 2010	24.39	24.70	23.91	24.39	148,652	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.