Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.38	70.91	69.23	70.70	178,627	+1.77(+2.56%)
Jul 30, 2018	68.49	69.71	68.41	68.93	112,914	+0.61(+0.89%)
Jul 27, 2018	69.01	69.46	67.84	68.32	95,836	-0.42(-0.61%)
Jul 26, 2018	67.32	69.44	67.32	68.74	105,459	+1.44(+2.15%)
Jul 25, 2018	67.15	68.17	66.38	67.30	82,003	+0.15(+0.22%)
Jul 24, 2018	67.72	68.05	66.62	67.15	128,108	+0.11(+0.17%)
Jul 23, 2018	67.81	67.81	66.64	67.04	143,917	-0.94(-1.39%)
Jul 20, 2018	67.86	68.33	67.17	67.98	71,361	+0.15(+0.22%)
Jul 19, 2018	67.24	67.93	66.19	67.83	121,454	+0.62(+0.92%)
Jul 18, 2018	66.47	67.31	66.13	67.21	137,339	+0.69(+1.04%)
Jul 17, 2018	66.61	66.99	66.22	66.52	113,210	-0.18(-0.26%)
Jul 16, 2018	68.07	68.30	66.41	66.69	164,130	-1.04(-1.53%)
Jul 13, 2018	67.06	68.67	67.06	67.73	76,326	+0.83(+1.25%)
Jul 12, 2018	68.15	68.15	66.82	66.90	119,023	-0.03(-0.04%)
Jul 11, 2018	66.98	67.88	66.40	66.93	135,899	-0.66(-0.97%)
Jul 10, 2018	68.15	68.44	67.38	67.58	83,979	-0.48(-0.71%)
Jul 09, 2018	67.43	68.10	67.43	68.06	97,167	+1.04(+1.55%)
Jul 06, 2018	66.70	67.31	66.45	67.03	101,670	+0.08(+0.12%)
Jul 05, 2018	65.89	66.98	65.05	66.94	162,908	+1.44(+2.20%)
Jul 03, 2018		65.50	65.50	65.50	0	+0.44(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.