Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.36	49.71	49.26	49.67	16,473	+0.02(+0.04%)
Jul 28, 2016	49.72	49.72	49.41	49.65	9,075	-0.10(-0.20%)
Jul 27, 2016	50.15	50.15	49.63	49.75	23,097	+0.00(+0.00%)
Jul 26, 2016	49.52	49.76	49.51	49.75	19,757	+0.07(+0.14%)
Jul 25, 2016	49.97	50.17	49.57	49.68	27,781	+0.01(+0.02%)
Jul 22, 2016	49.50	49.68	49.32	49.67	43,277	+0.81(+1.66%)
Jul 21, 2016	48.47	48.96	48.46	48.86	78,134	+2.73(+5.92%)
Jul 20, 2016	46.00	46.22	45.95	46.13	14,004	+0.05(+0.11%)
Jul 19, 2016	46.44	46.55	46.04	46.08	21,475	-1.00(-2.12%)
Jul 18, 2016	47.16	47.16	46.45	47.08	26,517	-0.03(-0.06%)
Jul 15, 2016	46.96	47.11	46.84	47.11	14,599	-0.40(-0.84%)
Jul 14, 2016	47.66	47.69	47.49	47.51	27,321	+0.79(+1.69%)
Jul 13, 2016	46.73	46.98	46.60	46.72	40,324	-0.32(-0.68%)
Jul 12, 2016	47.03	47.11	46.75	47.04	43,029	+0.35(+0.75%)
Jul 11, 2016	46.41	46.70	46.33	46.69	22,140	+0.72(+1.57%)
Jul 08, 2016	45.76	46.04	45.70	45.97	24,458	+0.27(+0.59%)
Jul 07, 2016	46.18	46.20	45.56	45.70	35,819	+0.88(+1.96%)
Jul 06, 2016	44.32	44.84	44.27	44.82	24,424	-0.37(-0.82%)
Jul 05, 2016	45.25	45.46	45.15	45.19	29,800	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.