Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.979	10.03	9.937	9.937	45,423	-0.01(-0.11%)
Jul 30, 2015	9.932	10.02	9.922	9.948	33,560	-0.01(-0.11%)
Jul 29, 2015	9.922	10.04	9.869	9.958	138,622	-0.05(-0.52%)
Jul 28, 2015	10.05	10.10	9.953	10.01	32,442	+0.02(+0.21%)
Jul 27, 2015	10.05	10.05	9.859	9.990	96,662	-0.15(-1.50%)
Jul 24, 2015	10.15	10.18	10.07	10.14	55,209	-0.01(-0.05%)
Jul 23, 2015	10.20	10.23	10.09	10.15	47,491	-0.03(-0.31%)
Jul 22, 2015	10.39	10.42	10.11	10.18	86,163	-0.21(-1.99%)
Jul 21, 2015	10.25	10.39	10.23	10.38	89,745	+0.19(+1.89%)
Jul 20, 2015	10.33	10.42	10.19	10.19	35,545	-0.15(-1.46%)
Jul 17, 2015	10.41	10.41	10.34	10.34	46,619	-0.05(-0.45%)
Jul 16, 2015	10.46	10.47	10.37	10.39	95,002	-0.05(-0.45%)
Jul 15, 2015	10.49	10.51	10.43	10.44	47,730	-0.01(-0.10%)
Jul 14, 2015	10.50	10.51	10.45	10.45	55,832	-0.03(-0.25%)
Jul 13, 2015	10.51	10.61	10.39	10.47	50,997	+0.04(+0.35%)
Jul 10, 2015	10.45	10.54	10.34	10.44	59,707	+0.06(+0.55%)
Jul 09, 2015	10.31	10.38	10.31	10.38	38,209	+0.16(+1.58%)
Jul 08, 2015	10.32	10.32	10.19	10.22	51,000	-0.15(-1.45%)
Jul 07, 2015	10.34	10.40	10.26	10.37	64,292	+0.09(+0.91%)
Jul 06, 2015	10.21	10.37	10.20	10.28	136,987	-0.03(-0.30%)
Jul 02, 2015	10.26	10.31	10.31	10.31	121,215	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.