Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.13	13.20	13.13	13.19	42,702	+0.07(+0.54%)
Jul 28, 2017	13.12	13.12	13.05	13.12	38,702	+0.02(+0.16%)
Jul 27, 2017	13.18	13.18	13.08	13.09	83,697	-0.06(-0.42%)
Jul 26, 2017	13.04	13.15	13.00	13.15	71,555	+0.15(+1.18%)
Jul 25, 2017	12.92	13.04	12.92	13.00	105,067	+0.02(+0.14%)
Jul 24, 2017	13.17	13.19	12.90	12.98	289,272	-0.31(-2.35%)
Jul 21, 2017	13.47	13.47	13.18	13.29	215,990	-0.33(-2.43%)
Jul 20, 2017	13.77	13.77	13.60	13.62	36,489	+0.01(+0.06%)
Jul 19, 2017	13.70	13.70	13.57	13.61	85,690	-0.04(-0.29%)
Jul 18, 2017	13.67	13.69	13.59	13.65	37,542	-0.02(-0.11%)
Jul 17, 2017	13.67	13.70	13.64	13.67	49,667	+0.00(+0.00%)
Jul 14, 2017	13.49	13.67	13.43	13.67	89,154	+0.18(+1.31%)
Jul 13, 2017	13.51	13.55	13.41	13.49	83,004	-0.02(-0.18%)
Jul 12, 2017	13.64	13.69	13.43	13.51	160,550	-0.12(-0.89%)
Jul 11, 2017	13.61	13.64	13.61	13.64	24,447	+0.01(+0.09%)
Jul 10, 2017	13.59	13.67	13.59	13.62	33,276	+0.02(+0.13%)
Jul 07, 2017	13.61	13.65	13.53	13.61	32,581	-0.01(-0.09%)
Jul 06, 2017	13.57	13.62	13.45	13.62	53,696	+0.03(+0.22%)
Jul 05, 2017	13.59	13.65	13.56	13.59	39,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.