Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.38	16.74	16.15	16.52	29,228	+0.33(+2.05%)
Jul 28, 2022	16.05	16.35	15.91	16.19	13,855	+0.14(+0.87%)
Jul 27, 2022	15.96	16.05	15.85	16.05	6,207	+0.22(+1.38%)
Jul 26, 2022	15.70	15.89	15.66	15.83	15,136	+0.14(+0.89%)
Jul 25, 2022	15.82	15.94	15.55	15.69	22,819	-0.18(-1.16%)
Jul 22, 2022	15.96	16.08	15.83	15.88	24,748	-0.16(-0.98%)
Jul 21, 2022	16.05	16.09	15.95	16.03	7,927	-0.04(-0.26%)
Jul 20, 2022	15.80	16.29	15.80	16.08	19,870	+0.18(+1.15%)
Jul 19, 2022	15.45	15.89	15.45	15.89	29,351	+0.44(+2.87%)
Jul 18, 2022	15.42	15.63	15.42	15.45	23,764	-0.01(-0.06%)
Jul 15, 2022	15.55	15.62	15.46	15.46	17,701	-0.09(-0.56%)
Jul 14, 2022	15.29	15.60	15.21	15.55	8,168	+0.10(+0.67%)
Jul 13, 2022	15.21	15.67	15.21	15.44	16,518	+0.03(+0.22%)
Jul 12, 2022	15.38	15.62	15.38	15.41	6,974	+0.04(+0.29%)
Jul 11, 2022	15.41	15.62	15.35	15.36	7,783	-0.08(-0.51%)
Jul 08, 2022	15.33	15.60	15.22	15.44	21,423	+0.03(+0.23%)
Jul 07, 2022	15.21	15.73	15.19	15.41	30,737	+0.23(+1.49%)
Jul 06, 2022	15.26	15.36	15.06	15.18	31,316	-0.10(-0.63%)
Jul 05, 2022	15.61	15.61	15.28	15.28	19,869	-0.27(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.