Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	85.21	85.36	85.20	85.24	1,362,693	-0.11(-0.13%)
Jul 30, 2014	85.49	85.52	85.31	85.35	1,591,082	-0.31(-0.36%)
Jul 29, 2014	85.64	85.68	85.56	85.65	3,804,668	+0.09(+0.10%)
Jul 28, 2014	85.58	85.63	85.50	85.57	860,103	+0.02(+0.02%)
Jul 25, 2014	85.57	85.60	85.50	85.55	646,961	+0.16(+0.19%)
Jul 24, 2014	85.54	85.54	85.39	85.39	1,090,635	-0.27(-0.31%)
Jul 23, 2014	85.68	85.72	85.61	85.65	909,703	+0.02(+0.02%)
Jul 22, 2014	85.59	85.64	85.51	85.64	926,158	+0.14(+0.16%)
Jul 21, 2014	85.57	85.64	85.50	85.50	748,430	+0.03(+0.04%)
Jul 18, 2014	85.51	85.55	85.43	85.46	694,729	-0.09(-0.11%)
Jul 17, 2014	85.46	85.59	85.39	85.56	1,480,349	+0.25(+0.29%)
Jul 16, 2014	85.30	85.33	85.26	85.31	927,271	+0.07(+0.08%)
Jul 15, 2014	85.28	85.42	85.21	85.24	843,687	-0.11(-0.13%)
Jul 14, 2014	85.38	85.39	85.29	85.35	907,904	-0.07(-0.08%)
Jul 11, 2014	85.42	85.50	85.40	85.42	775,487	+0.12(+0.14%)
Jul 10, 2014	85.43	85.44	85.30	85.30	1,011,510	+0.04(+0.05%)
Jul 09, 2014	85.20	85.32	85.12	85.26	1,003,848	+0.07(+0.08%)
Jul 08, 2014	85.17	85.28	85.17	85.19	2,586,574	+0.17(+0.20%)
Jul 07, 2014	85.04	85.09	85.00	85.02	1,601,622	+0.02(+0.03%)
Jul 03, 2014	84.94	84.99	84.99	84.99	810,868	-0.05(-0.06%)
Jul 02, 2014	85.24	85.24	85.05	85.05	1,354,533	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.