Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.61	92.64	92.52	92.58	2,798,646	-0.04(-0.05%)
Jul 28, 2017	92.49	92.62	92.45	92.62	2,243,584	+0.19(+0.20%)
Jul 27, 2017	92.46	92.52	92.40	92.44	2,213,264	-0.13(-0.15%)
Jul 26, 2017	92.34	92.63	92.33	92.57	2,664,659	+0.18(+0.19%)
Jul 25, 2017	92.54	92.56	92.36	92.40	3,081,332	-0.33(-0.36%)
Jul 24, 2017	92.74	92.81	92.67	92.72	2,304,801	-0.08(-0.09%)
Jul 21, 2017	92.78	92.84	92.73	92.81	1,814,516	+0.16(+0.17%)
Jul 20, 2017	92.75	92.78	92.62	92.65	2,135,015	+0.03(+0.03%)
Jul 19, 2017	92.64	92.67	92.56	92.62	1,868,616	+0.03(+0.03%)
Jul 18, 2017	92.57	92.63	92.52	92.60	3,409,310	+0.21(+0.23%)
Jul 17, 2017	92.37	92.44	92.30	92.39	4,830,435	+0.04(+0.05%)
Jul 14, 2017	92.49	92.51	92.28	92.34	2,269,994	+0.09(+0.10%)
Jul 13, 2017	92.28	92.30	92.14	92.25	1,857,447	-0.10(-0.11%)
Jul 12, 2017	92.35	92.40	92.25	92.35	2,522,524	+0.28(+0.30%)
Jul 11, 2017	92.01	92.12	91.97	92.07	2,332,094	+0.08(+0.09%)
Jul 10, 2017	92.01	92.05	91.94	91.99	2,826,423	+0.04(+0.05%)
Jul 07, 2017	91.94	91.99	91.89	91.95	3,230,296	-0.03(-0.04%)
Jul 06, 2017	91.99	92.03	91.90	91.98	2,706,172	-0.18(-0.19%)
Jul 05, 2017	92.10	92.18	92.03	92.16	5,079,287	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.