Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.19	98.62	98.08	98.31	8,124,408	+0.01(+0.01%)
Jul 28, 2022	98.33	98.44	98.09	98.30	6,853,124	+0.70(+0.72%)
Jul 27, 2022	97.48	97.90	97.47	97.60	5,789,014	+0.34(+0.35%)
Jul 26, 2022	97.72	97.78	97.26	97.26	6,682,234	-0.02(-0.02%)
Jul 25, 2022	97.20	97.38	97.18	97.28	3,947,778	-0.36(-0.37%)
Jul 22, 2022	97.55	97.87	97.41	97.64	7,752,888	+0.76(+0.78%)
Jul 21, 2022	96.32	96.90	96.32	96.88	6,266,816	+0.80(+0.84%)
Jul 20, 2022	96.51	96.52	96.04	96.08	6,482,759	-0.07(-0.07%)
Jul 19, 2022	96.31	96.35	96.04	96.15	6,284,020	-0.13(-0.14%)
Jul 18, 2022	96.35	96.38	96.09	96.28	6,359,058	-0.31(-0.32%)
Jul 15, 2022	96.30	96.69	96.26	96.59	9,146,641	+0.38(+0.39%)
Jul 14, 2022	95.89	96.34	95.72	96.21	6,598,472	-0.34(-0.35%)
Jul 13, 2022	95.63	96.58	95.59	96.55	6,917,681	+0.35(+0.36%)
Jul 12, 2022	96.37	96.53	96.18	96.20	7,082,517	+0.13(+0.14%)
Jul 11, 2022	96.04	96.28	95.98	96.07	6,095,781	+0.44(+0.46%)
Jul 08, 2022	95.74	95.84	95.56	95.63	5,578,857	-0.36(-0.37%)
Jul 07, 2022	96.30	96.34	95.90	95.99	8,687,969	-0.22(-0.23%)
Jul 06, 2022	97.09	97.11	96.20	96.20	7,037,137	-0.65(-0.67%)
Jul 05, 2022	96.86	97.02	96.68	96.86	7,212,734	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.