Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.12	10.29	10.07	10.08	318,682	+0.01(+0.10%)
Jul 30, 2015	10.01	10.07	9.995	10.07	161,241	+0.03(+0.35%)
Jul 29, 2015	9.980	10.05	9.980	10.03	211,173	+0.03(+0.30%)
Jul 28, 2015	9.925	10.02	9.896	10.00	287,946	+0.12(+1.20%)
Jul 27, 2015	9.910	9.915	9.866	9.886	218,029	-0.05(-0.50%)
Jul 24, 2015	10.01	10.03	9.935	9.935	200,553	-0.09(-0.89%)
Jul 23, 2015	10.04	10.07	9.980	10.02	465,721	+0.00(+0.05%)
Jul 22, 2015	10.04	10.06	9.995	10.02	251,619	-0.06(-0.61%)
Jul 21, 2015	10.10	10.11	10.04	10.08	351,452	-0.02(-0.24%)
Jul 20, 2015	10.12	10.13	10.10	10.11	323,183	-0.01(-0.15%)
Jul 17, 2015	10.14	10.14	10.09	10.12	299,927	-0.00(-0.05%)
Jul 16, 2015	10.10	10.13	10.07	10.13	343,733	+0.06(+0.59%)
Jul 15, 2015	10.05	10.09	10.04	10.07	269,482	+0.02(+0.25%)
Jul 14, 2015	10.01	10.06	9.998	10.04	212,592	+0.02(+0.20%)
Jul 13, 2015	9.998	10.03	9.985	10.02	269,472	+0.08(+0.79%)
Jul 10, 2015	9.963	9.963	9.909	9.944	296,549	+0.10(+1.00%)
Jul 09, 2015	9.845	9.924	9.835	9.845	396,837	+0.04(+0.40%)
Jul 08, 2015	9.835	9.850	9.766	9.806	548,073	-0.07(-0.75%)
Jul 07, 2015	9.870	9.880	9.742	9.880	335,829	+0.03(+0.30%)
Jul 06, 2015	9.781	9.850	9.766	9.850	342,900	-0.00(-0.05%)
Jul 02, 2015	9.835	9.855	9.855	9.855	417,866	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.