Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.25	22.49	22.16	22.34	186,561	+0.19(+0.86%)
Jul 28, 2022	21.95	22.15	21.76	22.15	150,808	+0.20(+0.90%)
Jul 27, 2022	21.80	22.15	21.48	21.95	164,182	+0.37(+1.72%)
Jul 26, 2022	21.52	21.58	21.33	21.58	138,769	+0.03(+0.16%)
Jul 25, 2022	21.60	21.65	21.48	21.54	121,144	-0.02(-0.08%)
Jul 22, 2022	21.55	21.68	21.43	21.56	97,686	+0.06(+0.28%)
Jul 21, 2022	21.32	21.55	21.20	21.50	87,151	+0.21(+0.98%)
Jul 20, 2022	21.26	21.85	21.21	21.29	552,273	+0.04(+0.20%)
Jul 19, 2022	20.88	21.27	20.73	21.25	65,265	+0.54(+2.61%)
Jul 18, 2022	21.05	21.25	20.68	20.71	98,994	-0.23(-1.10%)
Jul 15, 2022	20.77	20.94	20.56	20.94	85,643	+0.28(+1.37%)
Jul 14, 2022	20.59	20.73	20.48	20.66	84,972	-0.20(-0.94%)
Jul 13, 2022	20.74	20.86	20.58	20.85	76,791	-0.15(-0.69%)
Jul 12, 2022	21.13	21.19	20.78	21.00	95,827	-0.08(-0.37%)
Jul 11, 2022	21.20	21.36	20.94	21.08	132,524	-0.13(-0.61%)
Jul 08, 2022	21.33	21.36	21.00	21.20	95,826	-0.15(-0.68%)
Jul 07, 2022	21.20	21.35	21.04	21.35	107,387	+0.33(+1.59%)
Jul 06, 2022	20.90	21.20	20.82	21.02	113,701	+0.15(+0.70%)
Jul 05, 2022	20.77	20.87	20.37	20.87	110,779	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.