Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.11	22.16	21.91	22.02	130,019	+0.08(+0.38%)
Jul 28, 2023	21.88	21.94	21.83	21.94	102,788	+0.15(+0.69%)
Jul 27, 2023	22.05	22.13	21.71	21.79	184,614	-0.18(-0.81%)
Jul 26, 2023	21.86	22.07	21.77	21.97	80,556	+0.10(+0.47%)
Jul 25, 2023	21.81	21.98	21.81	21.86	87,694	-0.06(-0.26%)
Jul 24, 2023	21.94	22.02	21.90	21.92	66,289	+0.12(+0.56%)
Jul 21, 2023	21.75	21.97	21.74	21.80	107,524	+0.06(+0.30%)
Jul 20, 2023	21.83	21.92	21.70	21.73	105,849	-0.08(-0.38%)
Jul 19, 2023	21.76	22.09	21.73	21.82	98,684	+0.06(+0.26%)
Jul 18, 2023	21.61	21.76	21.61	21.76	118,454	+0.19(+0.90%)
Jul 17, 2023	21.33	21.65	21.27	21.57	184,008	+0.26(+1.22%)
Jul 14, 2023	21.46	21.84	21.31	21.31	205,071	-0.24(-1.12%)
Jul 13, 2023	21.49	21.61	21.44	21.55	88,713	+0.03(+0.13%)
Jul 12, 2023	21.50	21.61	21.39	21.52	159,208	+0.29(+1.35%)
Jul 11, 2023	21.03	21.27	21.03	21.23	91,692	+0.19(+0.93%)
Jul 10, 2023	20.85	21.04	20.85	21.04	69,660	+0.19(+0.89%)
Jul 07, 2023	21.05	21.19	20.82	20.85	153,483	-0.16(-0.75%)
Jul 06, 2023	21.03	21.10	20.79	21.01	111,647	-0.26(-1.22%)
Jul 05, 2023	21.15	21.32	21.13	21.27	108,660	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.