Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.440	5.440	5.267	5.315	251,078	-0.07(-1.29%)
Jul 30, 2003	5.388	5.409	5.381	5.385	34,342	+0.01(+0.26%)
Jul 29, 2003	5.385	5.388	5.336	5.371	34,631	+0.00(+0.00%)
Jul 28, 2003	5.371	5.405	5.322	5.371	67,242	+0.03(+0.65%)
Jul 25, 2003	5.371	5.371	5.322	5.336	100,142	-0.03(-0.65%)
Jul 24, 2003	5.367	5.371	5.354	5.371	40,114	+0.02(+0.32%)
Jul 23, 2003	5.371	5.374	5.347	5.354	42,712	-0.02(-0.45%)
Jul 22, 2003	5.409	5.409	5.371	5.378	71,571	-0.03(-0.58%)
Jul 21, 2003	5.475	5.475	5.395	5.409	96,968	-0.05(-0.89%)
Jul 18, 2003	5.475	5.509	5.454	5.457	85,712	-0.02(-0.32%)
Jul 17, 2003	5.468	5.554	5.468	5.475	92,061	-0.07(-1.25%)
Jul 16, 2003	5.503	5.544	5.388	5.544	77,343	+0.00(+0.00%)
Jul 15, 2003	5.596	5.596	5.492	5.544	136,505	-0.03(-0.56%)
Jul 14, 2003	5.613	5.613	5.499	5.575	70,128	+0.03(+0.50%)
Jul 11, 2003	5.544	5.572	5.516	5.548	77,054	-0.03(-0.56%)
Jul 10, 2003	5.648	5.648	5.544	5.579	99,854	-0.06(-1.04%)
Jul 09, 2003	5.683	5.683	5.579	5.638	218,178	-0.01(-0.18%)
Jul 08, 2003	5.683	5.697	5.613	5.648	67,242	-0.07(-1.21%)
Jul 07, 2003	5.787	5.787	5.648	5.717	178,929	-0.05(-0.84%)
Jul 03, 2003	5.710	5.787	5.683	5.766	31,745	+0.06(+0.97%)
Jul 02, 2003	5.665	5.710	5.648	5.710	209,520	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.