Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.799	7.873	7.495	7.500	7,028,417	-0.08(-1.11%)
Jul 30, 2007	7.635	7.657	7.428	7.584	7,062,141	+0.03(+0.35%)
Jul 27, 2007	7.597	7.794	7.529	7.558	8,965,908	-0.01(-0.13%)
Jul 26, 2007	7.483	7.601	7.344	7.568	12,796,875	-0.06(-0.73%)
Jul 25, 2007	7.705	7.869	7.481	7.623	7,946,362	+0.02(+0.29%)
Jul 24, 2007	7.934	7.967	7.601	7.601	7,984,489	-0.39(-4.91%)
Jul 23, 2007	7.857	8.083	7.767	7.994	13,370,888	+0.25(+3.17%)
Jul 20, 2007	7.476	7.835	7.394	7.748	25,568,224	+0.81(+11.62%)
Jul 19, 2007	6.946	6.973	6.850	6.942	5,285,807	+0.02(+0.24%)
Jul 18, 2007	6.987	6.995	6.812	6.925	5,000,896	-0.12(-1.64%)
Jul 17, 2007	7.021	7.091	6.915	7.040	4,592,219	-0.00(-0.07%)
Jul 16, 2007	6.968	7.103	6.927	7.045	8,044,378	+0.03(+0.45%)
Jul 13, 2007	6.744	7.014	6.742	7.014	7,784,802	+0.26(+3.78%)
Jul 12, 2007	6.679	6.838	6.655	6.759	6,787,197	+0.13(+1.92%)
Jul 11, 2007	6.703	6.708	6.590	6.631	4,151,562	-0.05(-0.69%)
Jul 10, 2007	6.535	6.732	6.525	6.677	6,033,458	+0.08(+1.20%)
Jul 09, 2007	6.561	6.638	6.515	6.597	3,003,195	+0.06(+0.96%)
Jul 06, 2007	6.494	6.544	6.422	6.535	2,267,510	+0.05(+0.70%)
Jul 05, 2007	6.441	6.501	6.412	6.489	1,894,908	+0.07(+1.01%)
Jul 03, 2007	6.489	6.496	6.422	6.424	1,682,470	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.