Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.585	6.585	6.495	6.521	422,677	-0.04(-0.54%)
Jul 28, 2005	6.524	6.572	6.482	6.556	634,171	+0.03(+0.49%)
Jul 27, 2005	6.460	6.533	6.447	6.524	535,910	+0.06(+0.89%)
Jul 26, 2005	6.431	6.476	6.418	6.466	674,411	+0.02(+0.35%)
Jul 25, 2005	6.453	6.469	6.421	6.444	583,013	-0.02(-0.25%)
Jul 22, 2005	6.431	6.460	6.421	6.460	514,387	+0.03(+0.40%)
Jul 21, 2005	6.424	6.440	6.399	6.434	524,993	+0.02(+0.30%)
Jul 20, 2005	6.415	6.418	6.386	6.415	471,027	-0.04(-0.65%)
Jul 19, 2005	6.424	6.460	6.421	6.456	720,266	+0.02(+0.35%)
Jul 18, 2005	6.453	6.456	6.412	6.434	576,151	-0.02(-0.35%)
Jul 15, 2005	6.421	6.460	6.412	6.456	502,533	+0.04(+0.55%)
Jul 14, 2005	6.412	6.434	6.399	6.421	924,274	+0.01(+0.20%)
Jul 13, 2005	6.412	6.412	6.392	6.408	516,882	+0.00(+0.00%)
Jul 12, 2005	6.392	6.412	6.376	6.408	617,950	+0.01(+0.17%)
Jul 11, 2005	6.389	6.424	6.389	6.397	475,706	-0.01(-0.22%)
Jul 08, 2005	6.415	6.444	6.402	6.412	557,746	+0.02(+0.25%)
Jul 07, 2005	6.367	6.412	6.331	6.395	519,690	-0.00(-0.05%)
Jul 06, 2005	6.383	6.399	6.347	6.399	489,432	+0.02(+0.25%)
Jul 05, 2005	6.357	6.386	6.319	6.383	594,867	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.