Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.799	3.888	3.776	3.856	924,435	+0.08(+2.17%)
Jul 30, 2009	3.725	3.783	3.725	3.775	868,200	+0.07(+1.86%)
Jul 29, 2009	3.722	3.722	3.654	3.706	935,095	-0.03(-0.86%)
Jul 28, 2009	3.702	3.754	3.680	3.738	1,191,572	+0.03(+0.78%)
Jul 27, 2009	3.715	3.735	3.690	3.709	706,902	-0.01(-0.26%)
Jul 24, 2009	3.677	3.728	3.629	3.719	1,544	+0.00(+0.09%)
Jul 23, 2009	3.616	3.738	3.616	3.715	1,048,798	+0.08(+2.29%)
Jul 22, 2009	3.626	3.661	3.606	3.632	790,190	-0.03(-0.79%)
Jul 21, 2009	3.632	3.683	3.610	3.661	1,030,714	+0.06(+1.63%)
Jul 20, 2009	3.600	3.606	3.555	3.602	1,305,681	+0.01(+0.33%)
Jul 17, 2009	3.539	3.590	3.517	3.590	518,648	+0.04(+1.27%)
Jul 16, 2009	3.497	3.552	3.497	3.545	709,669	+0.04(+1.10%)
Jul 15, 2009	3.449	3.542	3.446	3.507	868,636	+0.11(+3.31%)
Jul 14, 2009	3.315	3.395	3.315	3.395	736,263	+0.09(+2.82%)
Jul 13, 2009	3.254	3.311	3.247	3.302	1,038,644	+0.05(+1.68%)
Jul 10, 2009	3.244	3.431	3.135	3.247	511,314	-0.02(-0.59%)
Jul 09, 2009	3.289	3.305	3.254	3.267	801,585	+0.00(+0.00%)
Jul 08, 2009	3.311	3.321	3.238	3.267	623,442	-0.05(-1.64%)
Jul 07, 2009	3.340	3.363	3.308	3.321	516,736	-0.04(-1.15%)
Jul 06, 2009	3.359	3.366	3.318	3.359	606,937	-0.01(-0.38%)
Jul 02, 2009	3.382	3.411	3.366	3.372	607,317	-0.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.