Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.045	7.089	7.015	7.054	512,720	+0.05(+0.75%)
Jul 30, 2013	6.980	7.010	6.932	7.002	391,636	+0.06(+0.82%)
Jul 29, 2013	6.845	6.967	6.845	6.945	355,221	+0.06(+0.89%)
Jul 26, 2013	6.910	7.024	6.840	6.884	684,514	-0.10(-1.50%)
Jul 25, 2013	6.989	7.067	6.979	6.989	307,997	-0.06(-0.87%)
Jul 24, 2013	7.085	7.098	6.980	7.050	435,680	-0.00(-0.06%)
Jul 23, 2013	6.989	7.124	6.893	7.054	443,770	+0.10(+1.51%)
Jul 22, 2013	7.010	7.024	6.941	6.949	310,326	-0.03(-0.42%)
Jul 19, 2013	7.009	7.026	6.953	6.979	439,358	-0.05(-0.74%)
Jul 18, 2013	6.970	7.048	6.966	7.031	483,626	+0.07(+0.94%)
Jul 17, 2013	6.935	6.974	6.922	6.965	286,155	+0.04(+0.62%)
Jul 16, 2013	6.961	6.992	6.914	6.922	445,102	-0.04(-0.62%)
Jul 15, 2013	6.922	7.000	6.914	6.966	403,258	+0.06(+0.88%)
Jul 12, 2013	6.840	6.931	6.840	6.905	401,721	+0.07(+0.95%)
Jul 11, 2013	6.840	6.866	6.762	6.840	505,833	+0.11(+1.61%)
Jul 10, 2013	6.719	6.745	6.684	6.732	346,884	+0.01(+0.19%)
Jul 09, 2013	6.723	6.737	6.654	6.719	395,322	+0.07(+0.98%)
Jul 08, 2013	6.680	6.714	6.637	6.654	490,192	+0.04(+0.66%)
Jul 05, 2013	6.645	6.701	6.576	6.610	470,001	+0.03(+0.53%)
Jul 03, 2013	6.545	6.597	6.528	6.576	261,540	+0.00(+0.07%)
Jul 02, 2013	6.632	6.632	6.511	6.571	581,362	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.