Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.34	11.36	11.25	11.29	293,966	+0.00(+0.00%)
Jul 30, 2019	11.27	11.30	11.25	11.29	134,889	-0.01(-0.06%)
Jul 29, 2019	11.30	11.32	11.28	11.30	129,383	-0.01(-0.06%)
Jul 26, 2019	11.30	11.34	11.24	11.30	188,373	+0.03(+0.31%)
Jul 25, 2019	11.29	11.31	11.25	11.27	179,781	-0.02(-0.18%)
Jul 24, 2019	11.22	11.31	11.22	11.29	216,648	+0.03(+0.25%)
Jul 23, 2019	11.24	11.27	11.21	11.26	174,678	+0.08(+0.69%)
Jul 22, 2019	11.24	11.24	11.16	11.18	179,859	-0.01(-0.06%)
Jul 19, 2019	11.28	11.29	11.18	11.19	256,254	-0.05(-0.49%)
Jul 18, 2019	11.26	11.27	11.22	11.25	275,324	+0.00(+0.00%)
Jul 17, 2019	11.29	11.29	11.19	11.25	355,214	-0.05(-0.42%)
Jul 16, 2019	11.33	11.35	11.27	11.29	269,300	-0.03(-0.30%)
Jul 15, 2019	11.31	11.34	11.25	11.33	289,571	+0.03(+0.30%)
Jul 12, 2019	11.29	11.29	11.23	11.29	211,161	+0.03(+0.24%)
Jul 11, 2019	11.29	11.29	11.21	11.27	236,743	+0.01(+0.12%)
Jul 10, 2019	11.27	11.29	11.16	11.25	339,074	+0.08(+0.67%)
Jul 09, 2019	11.18	11.19	11.16	11.18	193,884	-0.01(-0.12%)
Jul 08, 2019	11.20	11.23	11.11	11.19	340,593	-0.08(-0.67%)
Jul 05, 2019	11.22	11.29	11.08	11.27	323,966	+0.01(+0.06%)
Jul 03, 2019	11.22	11.26	11.20	11.26	205,908	+0.09(+0.80%)
Jul 02, 2019	11.11	11.19	11.11	11.17	632,186	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.