Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.66	16.66	16.54	16.60	144,291	-0.02(-0.10%)
Jul 29, 2021	16.64	16.72	16.56	16.61	155,175	+0.02(+0.14%)
Jul 28, 2021	16.41	16.59	16.36	16.59	162,341	+0.18(+1.07%)
Jul 27, 2021	16.60	16.60	16.34	16.41	108,450	-0.19(-1.16%)
Jul 26, 2021	16.66	16.68	16.45	16.60	192,210	-0.02(-0.14%)
Jul 23, 2021	16.73	16.76	16.60	16.63	140,526	+0.12(+0.73%)
Jul 22, 2021	16.57	16.64	16.47	16.51	77,742	-0.01(-0.08%)
Jul 21, 2021	16.51	16.60	16.45	16.52	118,588	+0.10(+0.63%)
Jul 20, 2021	16.20	16.44	16.20	16.42	219,583	+0.27(+1.68%)
Jul 19, 2021	16.50	16.52	15.99	16.15	335,814	-0.45(-2.74%)
Jul 16, 2021	16.67	16.72	16.31	16.60	1,255,785	-0.04(-0.24%)
Jul 15, 2021	16.75	16.81	16.59	16.64	199,383	-0.15(-0.90%)
Jul 14, 2021	16.86	16.88	16.75	16.79	163,053	+0.04(+0.24%)
Jul 13, 2021	16.78	16.92	16.71	16.75	210,781	-0.12(-0.71%)
Jul 12, 2021	16.98	17.03	16.82	16.87	286,346	-0.08(-0.47%)
Jul 09, 2021	16.81	16.97	16.79	16.95	84,032	+0.27(+1.63%)
Jul 08, 2021	16.65	16.71	16.52	16.68	198,378	-0.14(-0.81%)
Jul 07, 2021	16.79	16.87	16.76	16.82	113,858	+0.06(+0.38%)
Jul 06, 2021	16.85	16.90	16.67	16.75	258,729	-0.04(-0.24%)
Jul 02, 2021	16.75	16.85	16.71	16.79	145,638	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.