Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.95	16.32	15.87	16.26	206,020	+0.45(+2.85%)
Jul 28, 2022	15.65	15.90	15.27	15.81	180,173	+0.20(+1.28%)
Jul 27, 2022	14.96	15.69	14.96	15.61	139,574	+0.79(+5.32%)
Jul 26, 2022	14.83	14.93	14.79	14.82	145,966	-0.16(-1.04%)
Jul 25, 2022	15.05	15.05	14.82	14.98	128,690	-0.03(-0.23%)
Jul 22, 2022	15.11	15.28	14.96	15.02	119,508	+0.00(+0.00%)
Jul 21, 2022	14.89	15.09	14.82	15.02	151,630	+0.07(+0.46%)
Jul 20, 2022	14.60	15.15	14.45	14.95	888,490	+0.48(+3.33%)
Jul 19, 2022	14.14	14.49	14.08	14.46	138,864	+0.47(+3.38%)
Jul 18, 2022	14.02	14.16	13.92	13.99	145,013	+0.10(+0.74%)
Jul 15, 2022	13.64	13.95	13.61	13.89	110,009	+0.32(+2.35%)
Jul 14, 2022	13.44	13.60	13.36	13.57	138,770	-0.16(-1.19%)
Jul 13, 2022	13.60	14.10	13.49	13.73	163,114	-0.06(-0.44%)
Jul 12, 2022	14.01	14.12	13.68	13.79	197,326	-0.25(-1.78%)
Jul 11, 2022	14.12	14.43	14.03	14.04	105,621	-0.18(-1.27%)
Jul 08, 2022	14.26	14.38	14.14	14.22	138,215	-0.09(-0.60%)
Jul 07, 2022	14.08	14.39	14.05	14.31	279,719	+0.32(+2.28%)
Jul 06, 2022	13.97	14.09	13.81	13.99	150,744	+0.02(+0.12%)
Jul 05, 2022	13.71	13.97	13.64	13.97	175,422	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.