Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.66	28.26	27.54	27.84	81,332	+0.48(+1.74%)
Jul 28, 2022	26.96	27.57	26.86	27.36	70,146	+0.56(+2.08%)
Jul 27, 2022	26.57	26.96	26.36	26.81	40,939	+0.32(+1.20%)
Jul 26, 2022	26.25	26.62	26.22	26.49	57,964	+0.39(+1.50%)
Jul 25, 2022	25.37	26.10	25.37	26.10	26,111	+0.95(+3.78%)
Jul 22, 2022	25.39	25.71	25.01	25.15	68,313	-0.14(-0.56%)
Jul 21, 2022	25.00	25.29	24.79	25.29	33,371	-0.12(-0.46%)
Jul 20, 2022	25.21	25.55	24.91	25.41	92,228	+0.34(+1.36%)
Jul 19, 2022	24.50	25.24	24.50	25.06	56,745	+0.48(+1.97%)
Jul 18, 2022	25.26	25.33	24.48	24.58	75,303	+0.27(+1.13%)
Jul 15, 2022	24.37	24.39	23.92	24.31	77,680	+0.28(+1.18%)
Jul 14, 2022	23.80	24.06	23.41	24.02	62,481	-0.29(-1.20%)
Jul 13, 2022	23.98	24.58	23.92	24.31	65,227	+0.19(+0.79%)
Jul 12, 2022	24.19	24.42	23.99	24.12	70,569	-0.37(-1.50%)
Jul 11, 2022	24.42	24.61	24.06	24.49	59,213	-0.14(-0.57%)
Jul 08, 2022	24.91	24.91	24.40	24.63	70,965	+0.02(+0.07%)
Jul 07, 2022	24.06	24.72	24.06	24.61	79,634	+0.93(+3.90%)
Jul 06, 2022	24.01	24.36	23.26	23.69	106,005	-0.53(-2.17%)
Jul 05, 2022	24.83	24.83	23.62	24.21	70,805	-0.84(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.