Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	96.02	97.02	95.87	96.60	4,891,578	+0.93(+0.97%)
Jul 30, 2018	93.65	96.11	93.65	95.67	5,089,440	+2.63(+2.83%)
Jul 27, 2018	92.25	94.27	91.45	93.04	4,744,092	+2.19(+2.41%)
Jul 26, 2018	88.09	90.97	88.09	90.85	4,101,056	+2.86(+3.25%)
Jul 25, 2018	87.37	88.18	87.04	87.99	2,134,132	+0.89(+1.02%)
Jul 24, 2018	86.85	87.71	86.51	87.11	2,761,725	+0.61(+0.71%)
Jul 23, 2018	86.96	87.23	86.23	86.50	2,002,070	+0.06(+0.07%)
Jul 20, 2018	86.82	87.10	86.39	86.43	2,985,629	-0.42(-0.49%)
Jul 19, 2018	86.90	87.32	86.51	86.86	2,978,813	+0.00(+0.00%)
Jul 18, 2018	86.75	87.32	85.90	86.86	3,270,841	-0.13(-0.14%)
Jul 17, 2018	87.02	87.39	86.30	86.98	2,632,745	-0.20(-0.23%)
Jul 16, 2018	87.40	87.91	87.09	87.19	2,291,948	-0.38(-0.44%)
Jul 13, 2018	86.94	87.99	86.82	87.57	1,996,059	+0.52(+0.60%)
Jul 12, 2018	87.02	87.37	85.95	87.05	1,595,172	+0.38(+0.43%)
Jul 11, 2018	88.13	88.20	86.28	86.67	1,829,727	-1.98(-2.24%)
Jul 10, 2018	88.54	89.76	88.36	88.65	2,384,304	+0.47(+0.53%)
Jul 09, 2018	87.37	88.49	87.23	88.18	2,053,533	+1.10(+1.27%)
Jul 06, 2018	85.92	87.57	85.42	87.08	1,993,435	+0.81(+0.94%)
Jul 05, 2018	87.39	87.50	85.85	86.27	2,605,524	-0.28(-0.33%)
Jul 03, 2018		86.55	86.55	86.55	0	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.