Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
74.13
21
-0.39(-0.53%)
Jul 26, 2017
74.52
13
-0.28(-0.37%)
Jul 25, 2017
74.86
74.86
74.79
74.80
589
+1.09(+1.48%)
Jul 24, 2017
73.85
73.85
73.71
73.71
213
-0.47(-0.63%)
Jul 20, 2017
74.18
223
+1.05(+1.43%)
Jul 19, 2017
73.06
73.13
73.06
73.13
276
+0.13(+0.18%)
Jul 18, 2017
73.00
73.00
73.00
73.00
227
-0.30(-0.41%)
Jul 17, 2017
73.00
73.30
73.00
73.30
439
+0.08(+0.11%)
Jul 14, 2017
72.34
73.22
72.34
73.22
480
+1.42(+1.98%)
Jul 11, 2017
71.80
2
-0.43(-0.60%)
Jul 10, 2017
72.57
72.57
72.23
72.23
703
-0.40(-0.55%)
Jul 07, 2017
72.57
72.63
72.57
72.63
2,027
+0.98(+1.36%)
Jul 06, 2017
72.65
72.66
71.65
71.65
4,486
-1.57(-2.14%)
Jul 05, 2017
73.37
73.37
73.22
73.22
424
-0.55(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.