Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.86	70.91	69.32	70.91	1,700	-0.83(-1.16%)
Jul 30, 2020	71.51	71.75	71.51	71.75	1,513	-2.16(-2.92%)
Jul 29, 2020	72.90	74.00	72.90	73.91	550	+1.94(+2.69%)
Jul 28, 2020	71.97	71.97	71.97	71.97	272	-0.22(-0.30%)
Jul 27, 2020	70.84	72.19	70.84	72.19	284	+0.42(+0.58%)
Jul 24, 2020	71.94	72.12	71.77	71.77	1,100	-0.70(-0.96%)
Jul 23, 2020	72.50	72.50	72.22	72.47	1,889	+0.09(+0.12%)
Jul 22, 2020	71.02	72.38	71.02	72.38	5,169	+0.90(+1.26%)
Jul 21, 2020	71.70	71.92	71.45	71.48	2,213	+2.12(+3.06%)
Jul 20, 2020	70.29	70.29	69.20	69.36	2,239	-2.04(-2.86%)
Jul 17, 2020	71.43	71.43	71.40	71.40	200	+0.06(+0.09%)
Jul 16, 2020	70.83	71.87	70.83	71.34	1,926	+0.05(+0.07%)
Jul 15, 2020	71.02	71.29	71.02	71.29	614	+2.86(+4.17%)
Jul 14, 2020	67.38	68.43	66.98	68.43	1,946	+1.82(+2.73%)
Jul 13, 2020	66.56	66.77	66.56	66.61	1,137	-0.02(-0.02%)
Jul 10, 2020	65.62	66.63	65.62	66.63	1,300	+2.79(+4.37%)
Jul 09, 2020	64.95	64.95	63.39	63.84	1,232	-2.90(-4.34%)
Jul 08, 2020	66.42	66.74	66.42	66.74	217	-0.19(-0.28%)
Jul 07, 2020	66.93	66.93	66.93	66.93	295	-2.09(-3.03%)
Jul 06, 2020	70.46	70.46	69.02	69.02	1,083	+1.23(+1.82%)
Jul 02, 2020	70.00	70.00	67.79	67.79	900	+0.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.