Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.23	26.23	26.23	26.23	212	-0.14(-0.53%)
Jul 27, 2012	26.22	26.37	26.37	26.37	8,388	+0.69(+2.70%)
Jul 26, 2012	25.76	25.80	25.67	25.67	555	+0.33(+1.29%)
Jul 25, 2012	25.35	25.35	25.35	25.35	606	-0.18(-0.70%)
Jul 23, 2012	25.20	25.53	25.53	25.53	2,931	-0.29(-1.10%)
Jul 20, 2012	26.08	26.08	25.76	25.81	2,526	-0.34(-1.31%)
Jul 19, 2012	26.19	26.19	26.09	26.16	1,604	+0.15(+0.57%)
Jul 18, 2012	26.34	26.34	25.90	26.01	1,566	+0.04(+0.17%)
Jul 17, 2012	25.94	25.96	25.94	25.96	1,794	+0.19(+0.73%)
Jul 16, 2012	25.81	25.81	25.77	25.77	2,465	+0.03(+0.12%)
Jul 13, 2012	25.74	25.74	25.74	25.74	1,010	+0.39(+1.53%)
Jul 12, 2012	25.36	25.36	25.35	25.36	1,010	-0.10(-0.39%)
Jul 11, 2012	25.57	25.57	25.46	25.46	7,984	-0.10(-0.39%)
Jul 10, 2012	25.85	25.85	25.52	25.56	2,995	-0.17(-0.65%)
Jul 09, 2012	25.23	25.74	25.23	25.72	2,958	-0.03(-0.12%)
Jul 06, 2012	25.72	25.75	25.55	25.75	10,809	-0.21(-0.80%)
Jul 05, 2012	25.92	26.12	25.90	25.96	7,504	-0.06(-0.23%)
Jul 03, 2012	25.91	26.09	25.91	26.02	2,534	+0.28(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.