Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.29	35.45	35.24	35.45	11,952	+0.10(+0.27%)
Jul 28, 2016	35.21	35.37	35.18	35.35	9,772	+0.08(+0.24%)
Jul 27, 2016	35.24	35.30	35.18	35.27	8,204	+0.05(+0.15%)
Jul 26, 2016	34.96	35.23	34.96	35.22	12,232	+0.11(+0.30%)
Jul 25, 2016	35.32	35.32	35.04	35.11	20,550	-0.21(-0.59%)
Jul 22, 2016	35.14	35.32	35.11	35.32	7,368	+0.18(+0.51%)
Jul 21, 2016	35.22	35.31	35.10	35.14	21,081	-0.16(-0.45%)
Jul 20, 2016	35.00	35.36	35.00	35.30	10,744	+0.36(+1.03%)
Jul 19, 2016	34.96	34.98	34.87	34.94	5,533	-0.09(-0.26%)
Jul 18, 2016	34.81	35.09	34.81	35.03	12,053	+0.23(+0.66%)
Jul 15, 2016	34.86	34.90	34.61	34.80	9,197	-0.03(-0.09%)
Jul 14, 2016	34.88	34.89	34.78	34.83	7,974	+0.11(+0.32%)
Jul 13, 2016	34.80	34.80	34.66	34.72	7,655	-0.00(-0.01%)
Jul 12, 2016	34.60	34.81	34.60	34.72	14,893	+0.23(+0.66%)
Jul 11, 2016	34.40	34.50	34.39	34.49	9,796	+0.24(+0.70%)
Jul 08, 2016	33.88	34.25	33.63	34.25	9,941	+0.62(+1.84%)
Jul 07, 2016	33.51	33.70	33.51	33.63	16,044	+0.02(+0.06%)
Jul 06, 2016	33.19	33.61	33.12	33.61	24,913	+0.24(+0.73%)
Jul 05, 2016	33.31	33.39	33.18	33.37	32,561	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.