Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	86.28	86.97	86.28	86.39	15,920	+0.06(+0.07%)
Jul 30, 2013	86.62	86.62	86.15	86.33	19,916	+0.03(+0.03%)
Jul 29, 2013	86.46	86.50	86.15	86.31	8,801	-0.29(-0.34%)
Jul 26, 2013	86.19	86.60	85.75	86.60	13,965	+0.09(+0.11%)
Jul 25, 2013	86.06	86.52	85.96	86.50	20,563	+0.31(+0.36%)
Jul 24, 2013	87.03	87.03	86.19	86.19	19,874	-0.65(-0.74%)
Jul 23, 2013	87.04	87.04	86.73	86.84	22,197	+0.01(+0.01%)
Jul 22, 2013	86.75	86.98	86.67	86.83	11,128	+0.12(+0.14%)
Jul 19, 2013	86.47	86.71	86.37	86.71	16,528	-0.24(-0.28%)
Jul 18, 2013	86.53	87.12	86.53	86.95	12,891	+0.65(+0.75%)
Jul 17, 2013	86.51	86.51	86.17	86.31	114,423	+0.15(+0.17%)
Jul 16, 2013	86.27	86.45	86.05	86.16	14,746	-0.25(-0.29%)
Jul 15, 2013	86.18	86.46	86.16	86.41	16,025	+0.33(+0.38%)
Jul 12, 2013	86.04	86.15	85.82	86.08	17,098	-0.09(-0.10%)
Jul 11, 2013	85.88	86.22	85.78	86.17	18,471	+1.27(+1.50%)
Jul 10, 2013	84.78	85.15	84.72	84.90	73,912	+0.04(+0.04%)
Jul 09, 2013	84.77	84.90	84.74	84.86	21,845	+0.69(+0.82%)
Jul 08, 2013	84.46	84.46	84.11	84.17	23,339	+0.57(+0.68%)
Jul 05, 2013	83.45	83.61	82.93	83.60	14,958	+0.78(+0.95%)
Jul 03, 2013	82.45	83.02	82.32	82.82	15,652	-0.01(-0.01%)
Jul 02, 2013	82.95	83.36	82.62	82.83	21,709	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.