Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.81	13.93	13.65	13.67	64,195	-0.13(-0.93%)
Jul 30, 2012	13.71	13.89	13.71	13.79	47,075	+0.10(+0.76%)
Jul 27, 2012	13.77	13.77	13.63	13.69	43,974	+0.01(+0.04%)
Jul 26, 2012	13.67	13.79	13.52	13.68	91,755	+0.04(+0.30%)
Jul 25, 2012	13.70	13.73	13.54	13.64	33,818	-0.01(-0.09%)
Jul 24, 2012	13.71	13.73	13.61	13.66	54,743	-0.03(-0.25%)
Jul 23, 2012	13.49	13.70	13.49	13.69	79,995	-0.01(-0.04%)
Jul 20, 2012	13.45	13.70	13.27	13.70	100,771	+0.19(+1.38%)
Jul 19, 2012	13.68	13.71	13.48	13.51	50,019	-0.13(-0.98%)
Jul 18, 2012	13.49	13.66	13.44	13.64	93,010	+0.10(+0.73%)
Jul 17, 2012	13.41	13.65	13.36	13.55	121,690	+0.20(+1.52%)
Jul 16, 2012	13.33	13.39	13.32	13.34	31,184	-0.07(-0.52%)
Jul 13, 2012	13.24	13.43	13.21	13.41	97,251	+0.21(+1.58%)
Jul 12, 2012	13.04	13.24	13.00	13.20	84,466	+0.08(+0.62%)
Jul 11, 2012	13.16	13.17	13.09	13.12	49,120	-0.01(-0.04%)
Jul 10, 2012	13.19	13.23	13.03	13.13	52,662	+0.03(+0.27%)
Jul 09, 2012	13.05	13.10	13.00	13.09	37,654	-0.01(-0.05%)
Jul 06, 2012	13.06	13.23	13.00	13.10	43,650	-0.04(-0.31%)
Jul 05, 2012	13.09	13.37	12.98	13.14	159,886	+0.05(+0.36%)
Jul 03, 2012	12.99	13.16	12.94	13.09	77,090	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.