Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.06	35.94	34.97	35.76	480,539	+0.45(+1.28%)
Jul 30, 2009	35.21	35.66	35.01	35.31	237,985	+0.34(+0.98%)
Jul 29, 2009	35.56	35.77	34.85	34.97	342,651	-0.79(-2.20%)
Jul 28, 2009	36.16	36.16	35.37	35.75	224,593	-0.24(-0.68%)
Jul 27, 2009	36.38	36.66	35.94	36.00	184,791	-0.69(-1.87%)
Jul 24, 2009	35.39	36.73	35.34	36.68	254	+1.38(+3.92%)
Jul 23, 2009	34.78	35.32	34.50	35.30	252,896	+0.41(+1.16%)
Jul 22, 2009	35.12	35.24	34.52	34.89	178,802	-0.27(-0.77%)
Jul 21, 2009	35.50	35.50	34.64	35.16	135,388	+0.12(+0.33%)
Jul 20, 2009	34.83	35.15	34.62	35.05	184,093	+0.22(+0.62%)
Jul 17, 2009	35.41	35.50	34.56	34.83	171,706	-0.50(-1.41%)
Jul 16, 2009	35.31	35.53	34.58	35.33	93,134	+0.04(+0.10%)
Jul 15, 2009	34.90	35.62	34.66	35.29	181,178	+0.76(+2.20%)
Jul 14, 2009	34.61	35.08	34.33	34.53	177,997	+0.03(+0.08%)
Jul 13, 2009	33.60	34.50	33.49	34.50	539,147	+1.56(+4.74%)
Jul 10, 2009	32.84	33.15	32.64	32.94	121,939	-0.33(-1.00%)
Jul 09, 2009	33.49	33.49	32.91	33.28	126,991	+0.05(+0.14%)
Jul 08, 2009	33.90	34.22	32.68	33.23	237,586	-0.54(-1.60%)
Jul 07, 2009	34.47	34.56	33.77	33.77	184,597	-0.70(-2.02%)
Jul 06, 2009	35.18	35.32	33.88	34.47	391,557	-1.39(-3.88%)
Jul 02, 2009	37.35	37.35	35.81	35.86	229,976	-1.85(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.