Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.88	64.01	61.88	63.69	9,389	+0.95(+1.51%)
Jul 28, 2017	63.96	64.13	62.75	62.75	6,347	-1.30(-2.03%)
Jul 27, 2017	64.48	64.75	62.53	64.05	6,094	-0.87(-1.34%)
Jul 26, 2017	62.83	67.05	62.83	64.92	18,353	+2.00(+3.17%)
Jul 25, 2017	62.36	63.18	62.10	62.92	15,434	+1.26(+2.04%)
Jul 24, 2017	60.97	62.70	60.79	61.66	12,978	+0.83(+1.36%)
Jul 21, 2017	60.88	62.01	60.66	60.84	9,137	-0.30(-0.50%)
Jul 20, 2017	60.58	62.92	60.36	61.14	21,863	+0.56(+0.93%)
Jul 19, 2017	59.10	60.79	58.88	60.58	29,248	+1.35(+2.27%)
Jul 18, 2017	59.75	60.32	58.36	59.23	12,810	-0.13(-0.22%)
Jul 17, 2017	59.49	60.75	59.14	59.36	17,702	-0.61(-1.01%)
Jul 14, 2017	57.80	59.97	57.80	59.97	8,839	+2.17(+3.76%)
Jul 13, 2017	57.75	58.41	57.67	57.80	5,898	+0.04(+0.08%)
Jul 12, 2017	58.19	59.10	57.62	57.75	9,944	+0.04(+0.08%)
Jul 11, 2017	57.36	58.54	57.23	57.71	8,966	-0.04(-0.08%)
Jul 10, 2017	56.36	58.33	56.36	57.75	14,040	+1.04(+1.84%)
Jul 07, 2017	56.80	57.10	56.19	56.71	7,537	-0.61(-1.06%)
Jul 06, 2017	58.01	59.06	56.71	57.32	16,218	-0.69(-1.20%)
Jul 05, 2017	58.62	58.62	57.76	58.01	9,961	-0.91(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.