Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.23	65.48	64.58	65.48	5,926	+0.30(+0.46%)
Jul 30, 2018	65.28	65.38	64.88	65.18	6,383	+0.70(+1.08%)
Jul 27, 2018	66.33	66.33	64.34	64.49	6,496	-1.85(-2.78%)
Jul 26, 2018	65.78	66.34	65.68	66.33	8,195	+0.55(+0.83%)
Jul 25, 2018	65.58	65.83	64.88	65.78	7,502	+0.70(+1.07%)
Jul 24, 2018	64.73	65.28	64.54	65.08	7,757	+0.75(+1.16%)
Jul 23, 2018	64.78	64.78	64.04	64.34	6,961	+0.18(+0.28%)
Jul 20, 2018	64.78	64.78	63.72	64.16	11,732	-0.43(-0.66%)
Jul 19, 2018	64.68	64.68	63.62	64.58	10,095	+1.25(+1.97%)
Jul 18, 2018	62.89	63.53	62.29	63.34	5,335	+0.45(+0.71%)
Jul 17, 2018	62.64	63.37	62.39	62.89	6,717	-0.25(-0.40%)
Jul 16, 2018	63.44	63.44	62.64	63.14	9,028	-0.80(-1.25%)
Jul 13, 2018	63.44	64.44	63.39	63.94	19,253	+0.70(+1.10%)
Jul 12, 2018	63.24	63.59	62.74	63.24	14,478	+0.20(+0.32%)
Jul 11, 2018	64.19	64.34	62.69	63.04	9,559	-1.45(-2.24%)
Jul 10, 2018	65.58	65.74	64.09	64.49	30,823	-0.30(-0.46%)
Jul 09, 2018	64.04	64.83	63.84	64.78	6,017	+1.20(+1.88%)
Jul 06, 2018	62.89	63.64	62.59	63.59	7,732	+1.00(+1.59%)
Jul 05, 2018	62.04	62.84	61.94	62.59	61,838	+0.65(+1.05%)
Jul 03, 2018		61.94	61.94	61.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.