Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.24	42.29	42.00	42.14	2,823,341	-0.06(-0.15%)
Jul 30, 2012	42.06	42.35	41.99	42.20	2,171,099	+0.20(+0.47%)
Jul 27, 2012	41.86	42.31	41.78	42.00	2,327,204	+0.40(+0.96%)
Jul 26, 2012	41.76	41.93	41.36	41.61	2,163,447	+0.37(+0.89%)
Jul 25, 2012	41.45	41.52	41.02	41.24	2,139,501	-0.02(-0.05%)
Jul 24, 2012	41.45	41.61	40.99	41.26	3,074,559	-0.14(-0.34%)
Jul 23, 2012	41.21	41.51	41.11	41.40	2,125,597	-0.30(-0.73%)
Jul 20, 2012	41.61	41.83	41.51	41.70	2,337,152	-0.22(-0.53%)
Jul 19, 2012	42.38	42.52	41.64	41.92	3,746,235	-0.44(-1.04%)
Jul 18, 2012	42.56	42.62	42.22	42.36	2,677,016	-0.25(-0.59%)
Jul 17, 2012	42.46	42.75	42.05	42.62	3,179,309	+0.40(+0.96%)
Jul 16, 2012	42.13	42.33	41.98	42.21	2,833,559	+0.08(+0.19%)
Jul 13, 2012	41.75	42.18	41.69	42.13	2,351,414	+0.51(+1.23%)
Jul 12, 2012	41.29	41.83	41.09	41.62	3,598,230	+0.13(+0.30%)
Jul 11, 2012	41.50	41.57	41.21	41.49	2,583,144	+0.04(+0.11%)
Jul 10, 2012	42.10	42.11	41.22	41.45	2,429,715	-0.45(-1.07%)
Jul 09, 2012	41.85	41.94	41.66	41.90	2,827,920	+0.04(+0.11%)
Jul 06, 2012	41.40	41.92	41.40	41.85	2,561,198	+0.10(+0.24%)
Jul 05, 2012	41.94	42.08	41.66	41.75	2,229,707	-0.26(-0.62%)
Jul 03, 2012	41.87	42.10	41.71	42.01	2,512,493	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.