Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.96	92.79	91.59	92.46	3,533,610	+0.50(+0.54%)
Jul 28, 2022	89.67	92.05	89.66	91.96	4,388,617	+2.89(+3.24%)
Jul 27, 2022	88.76	89.29	88.00	89.08	4,479,799	+0.53(+0.60%)
Jul 26, 2022	88.44	89.02	88.22	88.54	3,571,927	+0.09(+0.11%)
Jul 25, 2022	88.40	88.96	88.00	88.45	3,481,433	+0.15(+0.17%)
Jul 22, 2022	88.37	88.86	87.62	88.30	3,869,432	+0.46(+0.52%)
Jul 21, 2022	87.33	87.85	86.31	87.84	5,418,897	+0.69(+0.79%)
Jul 20, 2022	87.20	88.22	86.72	87.15	4,508,657	-0.21(-0.24%)
Jul 19, 2022	85.92	87.46	85.83	87.36	3,916,083	+2.20(+2.59%)
Jul 18, 2022	86.36	86.45	84.82	85.15	3,636,832	-0.61(-0.71%)
Jul 15, 2022	85.70	86.17	84.93	85.76	5,485,153	+1.43(+1.70%)
Jul 14, 2022	83.69	84.70	83.57	84.33	4,810,510	-0.77(-0.90%)
Jul 13, 2022	84.55	85.72	84.01	85.10	5,964,233	-0.41(-0.48%)
Jul 12, 2022	85.40	86.38	84.90	85.51	4,705,234	-0.34(-0.39%)
Jul 11, 2022	85.75	86.19	85.18	85.84	3,696,212	-0.19(-0.22%)
Jul 08, 2022	86.30	86.68	85.62	86.03	3,756,787	-0.46(-0.53%)
Jul 07, 2022	86.78	87.26	86.26	86.49	3,245,886	+0.23(+0.27%)
Jul 06, 2022	86.69	87.40	85.97	86.26	3,670,008	-0.16(-0.18%)
Jul 05, 2022	85.78	86.44	84.40	86.41	5,516,855	-0.24(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.