Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.002	5.026	4.870	4.870	136,377	-0.12(-2.43%)
Jul 30, 2014	4.985	5.054	4.978	4.992	94,517	+0.00(+0.00%)
Jul 29, 2014	4.947	5.009	4.947	4.992	130,492	+0.05(+0.93%)
Jul 28, 2014	5.014	5.014	4.942	4.945	165,836	-0.05(-0.96%)
Jul 25, 2014	4.997	5.014	4.973	4.994	55,512	+0.02(+0.35%)
Jul 24, 2014	4.983	5.014	4.952	4.976	125,566	-0.02(-0.41%)
Jul 23, 2014	4.980	5.011	4.963	4.997	77,875	+0.04(+0.90%)
Jul 22, 2014	4.983	4.983	4.945	4.952	126,029	+0.00(+0.07%)
Jul 21, 2014	4.939	4.969	4.928	4.949	95,223	+0.01(+0.21%)
Jul 18, 2014	4.877	4.952	4.877	4.939	91,607	+0.07(+1.48%)
Jul 17, 2014	4.925	4.983	4.860	4.866	194,436	-0.07(-1.32%)
Jul 16, 2014	5.000	5.021	4.928	4.932	116,365	-0.07(-1.37%)
Jul 15, 2014	5.004	5.021	4.966	5.000	102,683	+0.01(+0.28%)
Jul 14, 2014	4.980	5.007	4.980	4.987	57,446	+0.01(+0.28%)
Jul 11, 2014	4.997	5.035	4.966	4.973	122,893	+0.00(+0.00%)
Jul 10, 2014	4.976	4.990	4.880	4.973	149,059	+0.00(+0.07%)
Jul 09, 2014	4.935	4.994	4.928	4.969	85,122	+0.04(+0.84%)
Jul 08, 2014	5.011	5.011	4.894	4.928	163,542	-0.07(-1.37%)
Jul 07, 2014	5.028	5.051	4.980	4.997	217,034	-0.02(-0.41%)
Jul 03, 2014	5.059	5.018	5.018	5.018	100,164	-0.02(-0.48%)
Jul 02, 2014	5.066	5.083	5.031	5.042	249,156	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.