Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.261 4.298 4.241 4.261 349,082 -0.02(-0.55%)
Jul 29, 2010 4.298 4.308 4.210 4.284 421,037 +0.02(+0.55%)
Jul 28, 2010 4.315 4.318 4.237 4.261 422,616 -0.05(-1.25%)
Jul 27, 2010 4.322 4.369 4.301 4.315 545,477 +0.02(+0.55%)
Jul 26, 2010 4.271 4.295 4.268 4.291 271,054 +0.02(+0.39%)
Jul 23, 2010 4.251 4.278 4.224 4.274 298,117 +0.03(+0.72%)
Jul 22, 2010 4.217 4.251 4.210 4.244 559,187 +0.06(+1.53%)
Jul 21, 2010 4.251 4.251 4.166 4.180 402,697 -0.04(-0.88%)
Jul 20, 2010 4.153 4.227 4.153 4.217 477,069 +0.03(+0.64%)
Jul 19, 2010 4.204 4.214 4.167 4.190 426,120 +0.02(+0.56%)
Jul 16, 2010 4.167 4.304 4.167 4.167 420,863 -0.05(-1.27%)
Jul 15, 2010 4.214 4.224 4.153 4.220 276,664 +0.02(+0.48%)
Jul 14, 2010 4.210 4.210 4.167 4.200 256,479 +0.00(+0.08%)
Jul 13, 2010 4.180 4.207 4.177 4.197 270,241 +0.06(+1.54%)
Jul 12, 2010 4.143 4.160 4.113 4.133 332,035 -0.03(-0.72%)
Jul 09, 2010 4.163 4.170 4.113 4.163 230,520 +0.03(+0.65%)
Jul 08, 2010 4.127 4.137 4.073 4.137 351,972 +0.04(+1.06%)
Jul 07, 2010 3.976 4.093 3.956 4.093 371,316 +0.13(+3.29%)
Jul 06, 2010 4.000 4.006 3.913 3.963 424,239 +0.01(+0.30%)
Jul 02, 2010 3.951 4.036 3.919 3.951 628,427 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.