Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.34	17.45	17.29	17.35	126,021	+0.08(+0.49%)
Jul 28, 2023	17.05	17.27	17.05	17.27	120,852	+0.27(+1.61%)
Jul 27, 2023	17.22	17.38	16.93	16.99	177,175	-0.13(-0.77%)
Jul 26, 2023	17.03	17.20	17.03	17.13	84,552	+0.01(+0.06%)
Jul 25, 2023	17.07	17.19	16.99	17.12	76,233	+0.03(+0.17%)
Jul 24, 2023	17.12	17.22	17.08	17.09	80,947	-0.04(-0.22%)
Jul 21, 2023	17.25	17.29	17.11	17.13	57,940	-0.05(-0.30%)
Jul 20, 2023	17.48	17.48	17.15	17.18	73,428	-0.31(-1.77%)
Jul 19, 2023	17.53	17.53	17.42	17.49	96,247	+0.03(+0.16%)
Jul 18, 2023	17.32	17.48	17.24	17.46	72,761	+0.15(+0.87%)
Jul 17, 2023	17.20	17.33	17.20	17.31	80,225	+0.11(+0.65%)
Jul 14, 2023	17.25	17.35	17.18	17.20	86,856	-0.02(-0.11%)
Jul 13, 2023	17.17	17.25	17.16	17.21	88,072	+0.12(+0.71%)
Jul 12, 2023	17.11	17.17	17.00	17.09	93,607	+0.16(+0.94%)
Jul 11, 2023	16.86	16.93	16.77	16.93	116,375	+0.15(+0.89%)
Jul 10, 2023	16.78	16.83	16.74	16.78	120,766	+0.07(+0.39%)
Jul 07, 2023	16.73	16.84	16.68	16.72	109,296	+0.03(+0.17%)
Jul 06, 2023	16.69	16.70	16.57	16.69	65,679	-0.12(-0.73%)
Jul 05, 2023	16.70	16.87	16.63	16.81	80,047	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.