Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.984	5.068	4.984	5.014	214,052	+0.03(+0.54%)
Jul 30, 2008	4.991	4.998	4.971	4.987	103,419	+0.03(+0.61%)
Jul 29, 2008	4.957	4.987	4.954	4.957	129,853	+0.00(+0.07%)
Jul 28, 2008	4.981	5.004	4.954	4.954	100,964	-0.01(-0.20%)
Jul 25, 2008	4.954	4.971	4.940	4.964	139,691	+0.02(+0.34%)
Jul 24, 2008	5.001	5.001	4.944	4.947	190,778	-0.04(-0.88%)
Jul 23, 2008	4.984	5.018	4.971	4.991	231,349	-0.01(-0.27%)
Jul 22, 2008	4.967	5.004	4.964	5.004	56,306	-0.01(-0.27%)
Jul 21, 2008	4.994	5.018	4.974	5.018	103,452	+0.06(+1.22%)
Jul 18, 2008	4.967	4.967	4.940	4.957	76,739	+0.01(+0.14%)
Jul 17, 2008	4.917	4.960	4.917	4.950	156,772	+0.03(+0.62%)
Jul 16, 2008	4.866	4.944	4.835	4.920	351,285	+0.01(+0.21%)
Jul 15, 2008	5.001	5.011	4.883	4.910	317,389	-0.12(-2.47%)
Jul 14, 2008	5.105	5.129	5.014	5.035	262,202	-0.07(-1.45%)
Jul 11, 2008	5.126	5.129	5.082	5.109	182,012	+0.00(+0.07%)
Jul 10, 2008	5.119	5.149	5.105	5.105	377,850	-0.04(-0.85%)
Jul 09, 2008	5.183	5.183	5.136	5.149	119,921	+0.00(+0.07%)
Jul 08, 2008	5.112	5.149	5.105	5.146	69,482	+0.02(+0.46%)
Jul 07, 2008	5.220	5.220	5.119	5.122	115,380	-0.06(-1.23%)
Jul 04, 2008	5.206	5.206	5.183	5.186	49,067	+0.00(+0.00%)
Jul 03, 2008	5.206	5.206	5.183	5.186	49,067	-0.03(-0.58%)
Jul 02, 2008	5.193	5.220	5.193	5.216	68,217	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.