Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.333	4.364	4.302	4.313	670,142	-0.00(-0.09%)
Jul 30, 2015	4.263	4.352	4.259	4.317	861,407	+0.04(+0.90%)
Jul 29, 2015	4.244	4.282	4.201	4.279	949,385	+0.06(+1.37%)
Jul 28, 2015	4.271	4.294	4.198	4.221	697,984	-0.04(-0.91%)
Jul 27, 2015	4.117	4.259	4.113	4.259	1,776,975	+0.10(+2.41%)
Jul 24, 2015	4.321	4.329	4.140	4.159	1,758,186	-0.18(-4.09%)
Jul 23, 2015	4.387	4.414	4.321	4.337	802,580	-0.05(-1.23%)
Jul 22, 2015	4.398	4.398	4.360	4.391	621,688	-0.03(-0.78%)
Jul 21, 2015	4.464	4.506	4.425	4.425	572,762	-0.05(-1.04%)
Jul 20, 2015	4.502	4.502	4.441	4.472	573,239	-0.03(-0.69%)
Jul 17, 2015	4.564	4.564	4.475	4.502	630,962	-0.07(-1.60%)
Jul 16, 2015	4.553	4.583	4.531	4.576	776,601	+0.04(+0.85%)
Jul 15, 2015	4.537	4.553	4.499	4.537	1,237,210	+0.00(+0.00%)
Jul 14, 2015	4.537	4.553	4.518	4.537	1,086,501	+0.00(+0.08%)
Jul 13, 2015	4.472	4.553	4.460	4.533	1,125,990	+0.06(+1.38%)
Jul 10, 2015	4.406	4.483	4.379	4.472	935,549	+0.09(+2.11%)
Jul 09, 2015	4.391	4.402	4.360	4.379	745,277	+0.02(+0.53%)
Jul 08, 2015	4.364	4.410	4.329	4.356	818,979	-0.06(-1.31%)
Jul 07, 2015	4.483	4.483	4.321	4.414	1,414,709	-0.08(-1.89%)
Jul 06, 2015	4.394	4.514	4.387	4.499	972,471	+0.07(+1.57%)
Jul 02, 2015	4.418	4.429	4.429	4.429	1,053,884	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.