Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.018	7.039	6.956	7.003	988,761	-0.02(-0.22%)
Jul 30, 2018	7.008	7.023	6.961	7.018	698,562	+0.04(+0.59%)
Jul 27, 2018	6.992	7.013	6.951	6.977	1,034,493	-0.04(-0.52%)
Jul 26, 2018	7.049	7.060	6.982	7.013	563,986	-0.03(-0.37%)
Jul 25, 2018	7.018	7.039	6.987	7.039	634,955	+0.05(+0.67%)
Jul 24, 2018	6.966	7.008	6.951	6.992	877,307	+0.05(+0.67%)
Jul 23, 2018	7.028	7.039	6.925	6.946	967,994	-0.05(-0.74%)
Jul 20, 2018	6.977	7.013	6.951	6.997	1,033,602	+0.02(+0.22%)
Jul 19, 2018	6.997	7.028	6.946	6.982	1,210,245	+0.01(+0.15%)
Jul 18, 2018	6.842	6.982	6.842	6.971	1,540,725	+0.14(+2.05%)
Jul 17, 2018	6.785	6.847	6.785	6.831	620,759	+0.04(+0.61%)
Jul 16, 2018	6.790	6.806	6.774	6.790	460,623	+0.02(+0.23%)
Jul 13, 2018	6.738	6.790	6.738	6.774	715,108	+0.03(+0.46%)
Jul 12, 2018	6.738	6.759	6.702	6.743	548,217	+0.02(+0.23%)
Jul 11, 2018	6.692	6.738	6.692	6.728	3,600,868	+0.03(+0.46%)
Jul 10, 2018	6.707	6.728	6.692	6.697	655,091	+0.01(+0.08%)
Jul 09, 2018	6.686	6.723	6.676	6.692	540,384	+0.02(+0.23%)
Jul 06, 2018	6.645	6.699	6.640	6.676	629,557	+0.01(+0.16%)
Jul 05, 2018	6.692	6.692	6.635	6.666	454,193	-0.02(-0.23%)
Jul 03, 2018		6.681	6.681	6.681	0	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.