Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.156	7.289	6.933	7.022	2,061,892	+0.01(+0.18%)
Jul 30, 2020	6.806	7.035	6.755	7.009	1,853,178	+0.14(+2.04%)
Jul 29, 2020	6.831	6.895	6.774	6.870	871,565	+0.08(+1.12%)
Jul 28, 2020	6.806	6.825	6.723	6.793	717,246	-0.03(-0.47%)
Jul 27, 2020	6.933	6.933	6.800	6.825	854,285	-0.10(-1.47%)
Jul 24, 2020	6.971	6.990	6.882	6.927	880,726	-0.06(-0.91%)
Jul 23, 2020	7.041	7.133	6.939	6.990	1,111,401	-0.04(-0.54%)
Jul 22, 2020	6.901	7.041	6.850	7.029	741,806	+0.15(+2.13%)
Jul 21, 2020	6.806	6.920	6.787	6.882	1,099,421	+0.08(+1.12%)
Jul 20, 2020	6.844	6.844	6.749	6.806	982,676	-0.02(-0.28%)
Jul 17, 2020	6.774	6.841	6.749	6.825	780,422	+0.06(+0.94%)
Jul 16, 2020	6.691	6.812	6.660	6.761	636,575	-0.01(-0.09%)
Jul 15, 2020	6.679	6.774	6.634	6.768	1,054,480	+0.17(+2.60%)
Jul 14, 2020	6.507	6.609	6.450	6.596	1,720,431	+0.10(+1.57%)
Jul 13, 2020	6.532	6.621	6.475	6.494	873,428	+0.04(+0.59%)
Jul 10, 2020	6.335	6.462	6.278	6.456	1,087,465	+0.08(+1.30%)
Jul 09, 2020	6.583	6.593	6.335	6.373	1,551,091	-0.21(-3.19%)
Jul 08, 2020	6.494	6.621	6.488	6.583	975,272	+0.10(+1.57%)
Jul 07, 2020	6.494	6.596	6.412	6.482	1,343,462	-0.09(-1.36%)
Jul 06, 2020	6.800	6.800	6.523	6.571	1,970,147	-0.06(-0.86%)
Jul 02, 2020	6.704	6.736	6.577	6.628	749,293	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.