Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.779	9.851	9.000	9.000	210,400	-0.99(-9.87%)
Jul 30, 2008	10.34	10.53	9.654	9.986	95,888	-0.40(-3.88%)
Jul 29, 2008	10.39	10.42	9.170	10.39	107,199	+1.34(+14.75%)
Jul 28, 2008	9.636	9.914	8.802	9.053	120,909	-0.60(-6.22%)
Jul 25, 2008	9.098	9.977	8.695	9.654	126,489	+0.78(+8.79%)
Jul 24, 2008	9.914	10.11	8.784	8.874	110,582	-0.88(-9.01%)
Jul 23, 2008	9.062	10.40	8.928	9.753	220,381	+0.70(+7.72%)
Jul 22, 2008	8.856	9.770	8.695	9.053	289,166	-0.02(-0.20%)
Jul 21, 2008	8.408	9.125	8.408	9.071	101,627	+0.59(+6.98%)
Jul 18, 2008	9.860	9.860	8.274	8.480	157,427	-0.57(-6.34%)
Jul 17, 2008	7.897	9.170	7.503	9.053	134,040	+1.51(+19.95%)
Jul 16, 2008	6.544	7.610	6.463	7.547	153,948	+1.11(+17.27%)
Jul 15, 2008	6.373	7.001	6.086	6.436	206,147	-0.06(-0.97%)
Jul 14, 2008	7.538	8.031	6.337	6.499	194,759	-1.03(-13.69%)
Jul 11, 2008	7.646	7.646	7.314	7.530	126,155	-0.04(-0.47%)
Jul 10, 2008	7.485	7.727	7.296	7.565	131,937	+0.10(+1.32%)
Jul 09, 2008	7.960	7.960	7.135	7.467	114,644	-0.05(-0.72%)
Jul 08, 2008	6.830	7.530	6.830	7.521	224,410	+0.80(+11.87%)
Jul 07, 2008	6.965	7.422	6.373	6.723	163,745	-0.11(-1.57%)
Jul 04, 2008	6.857	6.947	6.714	6.830	79,895	+0.00(+0.00%)
Jul 03, 2008	6.857	6.947	6.714	6.830	79,895	+0.08(+1.20%)
Jul 02, 2008	7.225	7.422	6.723	6.750	259,358	-0.48(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.