Physicians Realty Trust (NY: DOC )

15.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.886 6.898 6.868 6.868 162,912 -0.02(-0.26%)
Jul 30, 2013 6.934 6.934 6.880 6.886 49,680 -0.03(-0.43%)
Jul 29, 2013 6.916 6.928 6.892 6.916 121,182 +0.05(+0.70%)
Jul 26, 2013 6.970 6.976 6.868 6.868 201,359 -0.08(-1.20%)
Jul 25, 2013 6.994 6.994 6.928 6.952 30,944 -0.01(-0.09%)
Jul 24, 2013 6.988 7.048 6.940 6.958 48,285 -0.06(-0.85%)
Jul 23, 2013 7.006 7.036 6.964 7.018 103,585 +0.08(+1.12%)
Jul 22, 2013 6.886 7.012 6.886 6.940 501,322 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.