Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.310	8.396	8.263	8.370	405,571	+0.00(+0.00%)
Jul 30, 2014	8.465	8.483	8.280	8.370	279,650	-0.04(-0.42%)
Jul 29, 2014	8.590	8.619	8.405	8.405	350,446	-0.17(-2.01%)
Jul 28, 2014	8.459	8.590	8.411	8.578	417,942	+0.17(+1.98%)
Jul 25, 2014	8.566	8.619	8.411	8.411	449,295	-0.20(-2.35%)
Jul 24, 2014	8.708	8.708	8.590	8.613	367,388	-0.06(-0.69%)
Jul 23, 2014	8.720	8.732	8.649	8.673	411,186	-0.02(-0.27%)
Jul 22, 2014	8.774	8.780	8.673	8.697	301,012	-0.05(-0.61%)
Jul 21, 2014	8.714	8.768	8.679	8.750	258,353	+0.02(+0.27%)
Jul 18, 2014	8.494	8.732	8.494	8.726	252,539	+0.20(+2.37%)
Jul 17, 2014	8.447	8.560	8.417	8.524	486,280	+0.07(+0.84%)
Jul 16, 2014	8.465	8.494	8.387	8.453	313,886	+0.03(+0.32%)
Jul 15, 2014	8.403	8.467	8.309	8.426	625,796	+0.00(+0.00%)
Jul 14, 2014	8.455	8.485	8.379	8.426	745,736	+0.03(+0.35%)
Jul 11, 2014	8.473	8.473	8.338	8.397	1,017,367	-0.05(-0.62%)
Jul 10, 2014	8.479	8.561	8.414	8.449	615,643	-0.11(-1.23%)
Jul 09, 2014	8.368	8.561	8.274	8.555	1,017,731	+0.25(+2.96%)
Jul 08, 2014	8.280	8.397	8.251	8.309	531,005	+0.04(+0.50%)
Jul 07, 2014	8.373	8.396	8.239	8.268	376,697	-0.08(-0.91%)
Jul 03, 2014	8.438	8.344	8.344	8.344	170,727	-0.08(-0.97%)
Jul 02, 2014	8.520	8.526	8.368	8.426	412,865	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.