Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
74.11
74.18
73.63
73.86
96,200
-0.33(-0.44%)
Jul 28, 2006
73.59
74.73
73.57
74.19
243,400
+0.67(+0.91%)
Jul 27, 2006
74.59
74.72
73.24
73.52
226,200
+1.30(+1.80%)
Jul 26, 2006
71.57
72.31
71.44
72.22
121,200
+1.32(+1.86%)
Jul 25, 2006
70.82
71.26
70.32
70.90
72,900
+0.09(+0.13%)
Jul 24, 2006
70.03
71.00
69.94
70.81
85,200
+1.32(+1.90%)
Jul 21, 2006
70.09
70.15
69.27
69.49
73,500
+0.19(+0.27%)
Jul 20, 2006
69.87
70.00
69.28
69.30
93,000
-0.79(-1.13%)
Jul 19, 2006
68.75
70.37
68.72
70.09
130,000
+0.81(+1.17%)
Jul 18, 2006
69.60
69.67
68.82
69.28
109,800
+0.01(+0.01%)
Jul 17, 2006
69.40
69.83
68.89
69.27
135,900
-1.49(-2.11%)
Jul 14, 2006
70.61
70.80
69.98
70.76
193,800
+0.16(+0.23%)
Jul 13, 2006
70.78
70.94
70.29
70.60
169,400
-0.44(-0.62%)
Jul 12, 2006
71.32
71.45
70.78
71.04
103,900
-0.92(-1.28%)
Jul 11, 2006
71.08
72.10
71.03
71.96
85,800
+1.02(+1.44%)
Jul 10, 2006
71.03
71.35
70.87
70.94
71,400
-0.13(-0.18%)
Jul 07, 2006
71.04
71.64
70.73
71.07
180,000
+0.38(+0.54%)
Jul 06, 2006
70.41
70.87
70.27
70.69
151,000
+0.09(+0.13%)
Jul 05, 2006
70.33
70.85
69.76
70.60
104,400
-0.28(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.