Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
70.55
71.39
70.03
70.16
506,639
-2.56(-3.52%)
Jul 30, 2008
70.50
72.78
70.34
72.72
432,655
+1.74(+2.45%)
Jul 29, 2008
70.98
72.48
70.43
70.98
430,186
-0.85(-1.18%)
Jul 28, 2008
73.13
73.13
71.76
71.83
230,301
+0.15(+0.21%)
Jul 25, 2008
71.73
72.38
71.25
71.68
539,560
+0.26(+0.36%)
Jul 24, 2008
71.71
71.92
70.69
71.42
588,055
-0.66(-0.92%)
Jul 23, 2008
73.63
73.79
71.92
72.08
495,030
-1.12(-1.53%)
Jul 22, 2008
73.63
73.70
72.56
73.20
446,087
+0.53(+0.73%)
Jul 21, 2008
72.29
72.78
71.78
72.67
643,588
+0.89(+1.24%)
Jul 18, 2008
71.24
72.01
70.94
71.78
423,127
+0.42(+0.59%)
Jul 17, 2008
72.00
72.23
70.70
71.36
448,069
-0.31(-0.43%)
Jul 16, 2008
71.65
71.93
70.42
71.67
622,867
-1.35(-1.85%)
Jul 15, 2008
75.20
75.38
72.93
73.02
506,695
-2.24(-2.98%)
Jul 14, 2008
75.82
76.04
74.91
75.26
353,775
-1.15(-1.51%)
Jul 11, 2008
76.92
77.29
75.66
76.41
522,805
-0.02(-0.03%)
Jul 10, 2008
76.00
76.50
75.09
76.43
373,677
-0.06(-0.08%)
Jul 09, 2008
77.22
77.95
76.24
76.49
433,320
-1.51(-1.94%)
Jul 08, 2008
78.17
78.24
77.17
78.00
737,927
+0.08(+0.10%)
Jul 07, 2008
78.36
79.66
77.03
77.92
512,127
+0.41(+0.53%)
Jul 04, 2008
77.69
77.97
76.64
77.51
188,945
+0.00(+0.00%)
Jul 03, 2008
77.69
77.97
76.64
77.51
188,945
+0.49(+0.64%)
Jul 02, 2008
79.57
79.86
77.01
77.02
525,282
-1.80(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.