Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
53.42
54.04
52.96
53.42
1,202,110
-0.34(-0.63%)
Jul 29, 2010
54.32
54.49
53.24
53.76
638,805
+0.27(+0.50%)
Jul 28, 2010
54.05
54.31
53.40
53.49
863,224
-1.20(-2.19%)
Jul 27, 2010
54.57
54.78
54.19
54.69
605,634
+0.24(+0.44%)
Jul 26, 2010
54.17
54.61
54.03
54.45
409,448
+0.05(+0.09%)
Jul 23, 2010
53.79
54.64
53.58
54.40
632,544
+0.79(+1.47%)
Jul 22, 2010
53.22
53.94
53.21
53.61
809,854
+1.84(+3.55%)
Jul 21, 2010
52.74
52.76
51.52
51.77
849,786
-0.88(-1.67%)
Jul 20, 2010
51.61
52.79
51.58
52.65
631,059
-0.14(-0.27%)
Jul 19, 2010
53.12
53.19
52.48
52.79
327,576
+0.25(+0.48%)
Jul 16, 2010
52.54
53.77
52.50
52.54
489,705
-1.28(-2.38%)
Jul 15, 2010
53.54
53.89
52.95
53.82
939,006
+0.60(+1.13%)
Jul 14, 2010
53.11
53.63
53.02
53.22
470,040
+0.49(+0.93%)
Jul 13, 2010
52.19
52.89
51.97
52.73
1,026,332
+1.65(+3.24%)
Jul 12, 2010
50.82
51.39
50.80
51.08
927,671
-0.22(-0.44%)
Jul 09, 2010
51.30
51.30
50.68
51.30
1,176,490
+0.27(+0.53%)
Jul 08, 2010
50.64
51.12
50.35
51.03
1,104,326
+1.57(+3.17%)
Jul 07, 2010
48.10
49.49
48.06
49.46
920,012
+1.12(+2.32%)
Jul 06, 2010
48.48
48.96
48.00
48.34
1,101,065
+0.32(+0.67%)
Jul 02, 2010
48.02
48.44
47.60
48.02
1,869,363
+0.59(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.