Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
71.15
71.20
70.45
70.56
697,759
-0.26(-0.37%)
Jul 30, 2012
70.07
71.00
70.00
70.82
484,993
+0.51(+0.73%)
Jul 27, 2012
69.58
70.34
69.32
70.31
999,823
+0.57(+0.82%)
Jul 26, 2012
69.18
70.32
69.13
69.74
1,249,617
-0.66(-0.94%)
Jul 25, 2012
70.21
70.68
69.86
70.40
768,575
+0.58(+0.83%)
Jul 24, 2012
70.24
70.32
69.18
69.82
625,503
-0.81(-1.15%)
Jul 23, 2012
69.94
70.81
69.65
70.63
908,085
-1.19(-1.66%)
Jul 20, 2012
71.76
72.05
71.76
71.82
1,076,772
-0.44(-0.61%)
Jul 19, 2012
72.00
72.50
71.93
72.26
1,198,310
+0.01(+0.01%)
Jul 18, 2012
71.18
72.25
71.15
72.25
385,732
+0.23(+0.32%)
Jul 17, 2012
71.92
72.14
71.23
72.02
507,983
-0.01(-0.01%)
Jul 16, 2012
71.73
72.18
71.41
72.03
458,264
+0.64(+0.90%)
Jul 13, 2012
70.59
71.57
70.54
71.39
1,755,366
+0.87(+1.23%)
Jul 12, 2012
70.57
70.88
70.27
70.52
837,142
-0.48(-0.68%)
Jul 11, 2012
70.40
71.28
70.31
71.00
415,267
+0.89(+1.27%)
Jul 10, 2012
70.52
70.65
69.82
70.11
415,588
+0.30(+0.43%)
Jul 09, 2012
69.59
69.89
69.04
69.81
542,183
-0.71(-1.01%)
Jul 06, 2012
70.43
70.57
70.10
70.52
779,269
+0.11(+0.16%)
Jul 05, 2012
70.19
70.70
69.97
70.41
1,050,705
-0.59(-0.83%)
Jul 03, 2012
70.53
71.35
70.48
71.00
375,834
+0.50(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.