Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
87.27
87.27
86.03
86.14
801,223
+1.72(+2.04%)
Jul 30, 2014
84.92
85.07
83.97
84.42
1,081,294
-1.48(-1.72%)
Jul 29, 2014
85.95
86.32
85.77
85.90
285,435
+0.17(+0.20%)
Jul 28, 2014
85.68
85.92
85.24
85.73
369,219
-0.63(-0.73%)
Jul 25, 2014
86.32
86.44
85.98
86.36
265,383
-0.66(-0.76%)
Jul 24, 2014
86.67
87.21
86.59
87.02
254,911
-0.01(-0.01%)
Jul 23, 2014
86.99
87.14
86.80
87.03
311,817
+0.32(+0.37%)
Jul 22, 2014
86.96
87.00
86.67
86.71
346,492
+0.35(+0.41%)
Jul 21, 2014
85.59
86.43
85.51
86.36
202,721
+0.01(+0.01%)
Jul 18, 2014
86.01
86.45
85.87
86.35
295,466
-0.11(-0.13%)
Jul 17, 2014
86.81
87.22
86.35
86.46
418,541
-0.95(-1.09%)
Jul 16, 2014
87.23
87.48
87.03
87.41
459,652
+0.62(+0.71%)
Jul 15, 2014
87.06
87.25
86.51
86.79
397,633
-0.09(-0.10%)
Jul 14, 2014
86.74
87.02
86.49
86.88
504,083
+0.09(+0.10%)
Jul 11, 2014
86.74
86.94
86.47
86.79
457,492
+0.72(+0.84%)
Jul 10, 2014
86.36
86.41
85.84
86.07
331,959
-1.10(-1.26%)
Jul 09, 2014
86.43
87.26
86.22
87.17
382,996
+0.46(+0.53%)
Jul 08, 2014
86.92
87.07
86.57
86.71
356,143
-0.49(-0.56%)
Jul 07, 2014
87.46
87.55
87.03
87.20
323,488
-0.40(-0.46%)
Jul 03, 2014
87.68
87.60
87.60
87.60
207,500
-0.32(-0.36%)
Jul 02, 2014
87.75
88.13
87.64
87.92
307,480
+0.32(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.