Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
71.79
71.90
70.96
71.04
1,264,532
+0.25(+0.35%)
Jul 30, 2018
71.00
71.11
70.65
70.79
1,240,759
+0.15(+0.21%)
Jul 27, 2018
70.59
71.08
70.43
70.64
1,573,000
+0.47(+0.67%)
Jul 26, 2018
69.71
70.46
69.67
70.17
3,607,836
-3.20(-4.36%)
Jul 25, 2018
72.39
73.52
72.38
73.37
2,040,543
-0.04(-0.05%)
Jul 24, 2018
72.76
73.59
72.72
73.41
1,998,140
+1.13(+1.56%)
Jul 23, 2018
73.10
72.26
72.28
1,219,369
-0.41(-0.56%)
Jul 20, 2018
72.31
72.88
72.29
72.69
1,512,237
+0.26(+0.36%)
Jul 19, 2018
72.43
72.96
72.20
72.43
1,501,910
+0.15(+0.21%)
Jul 18, 2018
71.32
72.35
71.16
72.28
2,580,995
+0.39(+0.54%)
Jul 17, 2018
71.50
72.27
71.47
71.89
2,383,573
-0.55(-0.76%)
Jul 16, 2018
72.21
72.52
71.54
72.44
1,775,108
-1.00(-1.36%)
Jul 13, 2018
73.00
73.62
72.88
73.44
894,006
+0.36(+0.49%)
Jul 12, 2018
73.05
73.51
72.75
73.08
2,386,723
+0.38(+0.52%)
Jul 11, 2018
73.68
74.03
72.34
72.70
1,191,362
-2.03(-2.72%)
Jul 10, 2018
74.74
75.28
74.61
74.73
1,128,005
+0.38(+0.51%)
Jul 09, 2018
73.84
74.38
73.66
74.35
1,328,460
+1.61(+2.21%)
Jul 06, 2018
72.04
72.93
71.85
72.74
1,061,378
+0.52(+0.72%)
Jul 05, 2018
72.48
72.60
71.80
72.22
1,527,890
+0.19(+0.26%)
Jul 03, 2018
72.03
72.03
72.03
0
+0.55(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.